일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	15,250	180	+ 1.19%	68,694	1,044
03.21	15,070	350	- 2.27%	148,625	2,254
03.20	15,420	40	+ 0.26%	147,653	2,256
03.19	15,380	190	+ 1.25%	1,018,770	16,137
03.18	15,190	120	+ 0.80%	93,699	1,423
03.15	15,070	300	- 1.95%	93,573	1,416
03.14	15,370	170	+ 1.12%	150,573	2,281
03.13	15,200	200	+ 1.33%	259,329	3,910
03.12	15,000	450	- 2.91%	248,914	3,796
03.11	15,450	850	- 5.22%	328,283	5,110