일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	13,250	240	- 1.78%	75,205	999
05.02	13,490	140	+ 1.05%	74,951	1,003
04.30	13,350	150	+ 1.14%	162,617	2,185
04.29	13,200	360	+ 2.80%	178,422	2,356
04.26	12,840	430	+ 3.47%	1,574,391	21,835
04.25	12,410	210	- 1.66%	73,585	912
04.24	12,620	440	+ 3.61%	170,343	2,158
04.23	12,180	130	+ 1.08%	83,827	1,017
04.22	12,050	0	0.00%	49,690	603
04.19	12,050	320	- 2.59%	116,949	1,401