일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	12,370	120	+ 0.98%	59,096	731
04.17	12,250	10	+ 0.08%	77,528	947
04.16	12,240	180	- 1.45%	93,444	1,132
04.15	12,420	370	- 2.89%	92,718	1,148
04.12	12,790	210	- 1.62%	89,814	1,157
04.11	13,000	280	- 2.11%	68,108	884
04.09	13,280	200	+ 1.53%	65,334	869
04.08	13,080	700	- 5.08%	109,165	1,445
04.05	13,780	40	+ 0.29%	113,381	1,563
04.04	13,740	100	+ 0.73%	48,267	663