일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	14,500	860	- 5.60%	561,704	8,312
07.16	15,360	110	+ 0.72%	859,961	12,741
07.15	15,250	210	- 1.36%	728,560	11,026
07.12	15,460	1,360	- 8.09%	1,352,547	21,492
07.11	16,820	360	- 2.10%	1,240,285	21,149
07.10	17,180	320	- 1.83%	3,224,063	55,790
07.09	17,500	230	+ 1.33%	2,599,656	44,238
07.08	17,270	2,260	+ 15.06%	12,391,946	209,915
07.05	15,010	690	- 4.40%	7,826,034	130,807
07.04	15,700	210	+ 1.36%	2,294,006	35,404