일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	11,420	510	- 4.28%	133,073	1,547
06.20	11,930	10	+ 0.08%	60,675	723
06.19	11,920	120	- 1.00%	78,904	941
06.18	12,040	400	- 3.22%	94,980	1,154
06.17	12,440	100	- 0.80%	62,307	780
06.14	12,540	660	- 5.00%	150,711	1,912
06.13	13,200	10	- 0.08%	125,392	1,662
06.12	13,210	360	+ 2.80%	224,783	2,940
06.11	12,850	330	+ 2.64%	100,289	1,275
06.10	12,520	490	- 3.77%	112,229	1,426