일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 21,100 | 2,550 | + 13.75% | 9,696,756 | 190,662 |
08.28 | 18,550 | 1,280 | + 7.41% | 9,582,403 | 180,967 |
08.27 | 17,270 | 360 | + 2.13% | 870,769 | 15,026 |
08.26 | 16,910 | 210 | + 1.26% | 741,122 | 12,528 |
08.23 | 16,700 | 320 | - 1.88% | 512,884 | 8,547 |
08.22 | 17,020 | 500 | - 2.85% | 968,402 | 16,747 |
08.21 | 17,520 | 1,180 | - 6.31% | 3,646,301 | 69,462 |
08.20 | 18,700 | 330 | + 1.80% | 1,447,952 | 27,004 |
08.19 | 18,370 | 120 | + 0.66% | 1,567,545 | 28,883 |
08.16 | 18,250 | 100 | + 0.55% | 1,146,881 | 20,942 |