일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,150	400	- 2.16%	3,439,276	65,161
08.13	18,550	350	- 1.85%	2,044,909	38,139
08.12	18,900	230	+ 1.23%	8,755,152	169,401
08.09	18,670	3,170	+ 20.45%	24,081,268	430,304
08.08	15,500	3,570	+ 29.93%	7,182,671	102,816
08.07	11,930	770	+ 6.90%	1,589,532	19,244
08.06	11,160	770	+ 7.41%	1,051,845	12,104
08.05	10,390	1,480	- 12.47%	433,123	4,677
08.02	11,870	790	- 6.24%	283,639	3,506
08.01	12,660	30	+ 0.24%	360,522	4,661