일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,230 | 5 | + 0.23% | 236 | 1 |
09.12 | 2,225 | 55 | - 2.41% | 3,370 | 8 |
09.11 | 2,280 | 5 | + 0.22% | 13 | 0 |
09.10 | 2,275 | 45 | + 2.02% | 5,228 | 12 |
09.09 | 2,230 | 5 | - 0.22% | 26 | 0 |
09.06 | 2,235 | 30 | + 1.36% | 18,652 | 42 |
09.05 | 2,205 | 15 | + 0.69% | 8,332 | 18 |
09.04 | 2,190 | 55 | - 2.45% | 6,616 | 15 |
09.03 | 2,245 | 5 | - 0.22% | 44 | 0 |
09.02 | 2,250 | 30 | + 1.35% | 66 | 0 |