일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 2,280 | 0 | 0.00% | 914 | 2 |
08.16 | 2,280 | 5 | + 0.22% | 1,524 | 3 |
08.14 | 2,275 | 10 | - 0.44% | 113 | 0 |
08.13 | 2,285 | 0 | 0.00% | 46 | 0 |
08.12 | 2,285 | 5 | + 0.22% | 467 | 1 |
08.09 | 2,280 | 15 | + 0.66% | 4,240 | 10 |
08.08 | 2,265 | 5 | - 0.22% | 1,730 | 4 |
08.07 | 2,270 | 10 | - 0.44% | 3,928 | 9 |
08.06 | 2,280 | 5 | - 0.22% | 1,693 | 4 |
08.05 | 2,285 | 5 | + 0.22% | 11,432 | 25 |