| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 2,320 | 5 | + 0.22% | 1,033 | 2 |
| 05.07 | 2,315 | 10 | - 0.43% | 236 | 1 |
| 05.03 | 2,325 | 5 | - 0.22% | 4,155 | 10 |
| 05.02 | 2,330 | 10 | + 0.43% | 10,777 | 25 |
| 04.30 | 2,320 | 20 | + 0.87% | 2,178 | 5 |
| 04.29 | 2,300 | 5 | + 0.22% | 5,214 | 12 |
| 04.26 | 2,295 | 0 | 0.00% | 7,567 | 17 |
| 04.25 | 2,295 | 5 | - 0.22% | 4,662 | 11 |
| 04.24 | 2,300 | 5 | + 0.22% | 45 | 0 |
| 04.23 | 2,295 | 5 | - 0.22% | 603 | 1 |