일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 2,320 | 20 | - 0.86% | 5,296 | 12 |
06.20 | 2,340 | 15 | + 0.65% | 10,625 | 25 |
06.19 | 2,325 | 15 | + 0.65% | 5,786 | 13 |
06.18 | 2,310 | 5 | + 0.22% | 539 | 1 |
06.17 | 2,305 | 5 | + 0.22% | 29,169 | 67 |
06.14 | 2,300 | 15 | + 0.66% | 30 | 0 |
06.13 | 2,285 | 15 | - 0.65% | 1,041 | 2 |
06.12 | 2,300 | 10 | - 0.43% | 2,074 | 5 |
06.11 | 2,310 | 5 | - 0.22% | 5,443 | 12 |
06.10 | 2,315 | 5 | + 0.22% | 462 | 1 |