일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,330	5	+ 0.22%	2,716	6
07.09	2,325	5	+ 0.22%	342	1
07.08	2,320	10	+ 0.43%	329	1
07.05	2,310	10	- 0.43%	1,819	4
07.04	2,320	5	- 0.22%	16,883	39
07.03	2,325	10	+ 0.43%	394	1
07.02	2,315	15	+ 0.65%	182	0
07.01	2,300	20	+ 0.88%	3,140	7
06.28	2,280	60	- 2.56%	8,834	20
06.27	2,340	35	+ 1.52%	4,173	10