| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 2,280 | 35 | - 1.51% | 7,683 | 18 |
| 08.01 | 2,315 | 30 | - 1.28% | 5,140 | 12 |
| 07.31 | 2,345 | 0 | 0.00% | 298 | 1 |
| 07.30 | 2,345 | 5 | - 0.21% | 1,206 | 3 |
| 07.29 | 2,350 | 20 | + 0.86% | 412 | 1 |
| 07.26 | 2,330 | 15 | - 0.64% | 1,475 | 3 |
| 07.25 | 2,345 | 10 | + 0.43% | 203 | 0 |
| 07.24 | 2,335 | 15 | + 0.65% | 2,305 | 5 |
| 07.23 | 2,320 | 25 | - 1.07% | 9,533 | 22 |
| 07.22 | 2,345 | 5 | - 0.21% | 171 | 0 |