일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,335	15	+ 0.65%	2,305	5
07.23	2,320	25	- 1.07%	9,533	22
07.22	2,345	5	- 0.21%	171	0
07.19	2,350	10	+ 0.43%	821	2
07.18	2,340	10	- 0.43%	5,599	13
07.17	2,350	0	0.00%	1,545	4
07.16	2,350	5	+ 0.21%	6,719	16
07.15	2,345	5	+ 0.21%	127	0
07.12	2,340	5	+ 0.21%	432	1
07.11	2,335	5	+ 0.22%	7,746	18