일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,490	410	+ 3.70%	610,269	7,060
11.06	11,080	50	+ 0.45%	432,185	4,848
11.05	11,030	590	+ 5.65%	247,502	2,700
11.04	10,440	30	- 0.29%	93,632	979
11.01	10,470	250	- 2.33%	86,678	904
10.31	10,720	380	- 3.42%	79,575	864
10.30	11,100	160	+ 1.46%	178,646	2,008
10.29	10,940	650	+ 6.32%	168,465	1,794
10.28	10,290	90	- 0.87%	124,254	1,277
10.25	10,380	30	+ 0.29%	345,650	3,706