일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	9,310	310	- 3.22%	97,883	923
07.22	9,620	240	- 2.43%	82,698	800
07.19	9,860	40	- 0.40%	53,225	523
07.18	9,900	100	- 1.00%	103,002	1,027
07.17	10,000	10	+ 0.10%	93,602	953
07.16	9,990	250	- 2.44%	74,676	748
07.15	10,240	520	+ 5.35%	149,258	1,511
07.12	9,720	360	- 3.57%	190,437	1,868
07.11	10,080	140	- 1.37%	61,275	624
07.10	10,220	210	- 2.01%	49,087	504