일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	10,170	90	+ 0.89%	43,628	439
06.24	10,080	430	- 4.09%	94,179	964
06.21	10,510	400	- 3.67%	122,936	1,304
06.20	10,910	110	- 1.00%	68,399	744
06.19	11,020	150	- 1.34%	84,585	938
06.18	11,170	430	+ 4.00%	396,450	4,466
06.17	10,740	160	- 1.47%	79,788	863
06.14	10,900	360	- 3.20%	135,345	1,483
06.13	11,260	250	- 2.17%	133,303	1,500
06.12	11,510	570	+ 5.21%	447,016	5,125