일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,390	340	+ 5.62%	108,038	686
08.05	6,050	1,350	- 18.24%	223,046	1,453
08.02	7,400	620	- 7.73%	127,641	965
08.01	8,020	90	+ 1.14%	62,801	502
07.31	7,930	10	+ 0.13%	77,658	609
07.30	7,920	330	- 4.00%	80,990	646
07.29	8,250	80	- 0.96%	195,440	1,572
07.26	8,330	190	- 2.23%	82,687	696
07.25	8,520	400	- 4.48%	112,342	958
07.24	8,920	390	- 4.19%	142,670	1,280