일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	10,350	120	+ 1.17%	666,725	6,933
09.20	10,230	430	+ 4.39%	737,075	7,335
09.19	9,800	1,360	+ 16.11%	3,118,885	30,253
09.13	8,440	460	+ 5.76%	622,740	5,202
09.12	7,980	270	+ 3.50%	274,862	2,196
09.11	7,710	390	- 4.82%	449,800	3,564
09.10	8,100	990	+ 13.92%	3,090,345	24,891
09.09	7,110	80	- 1.11%	203,028	1,419
09.06	7,190	370	+ 5.43%	2,098,665	16,648
09.05	6,820	70	- 1.02%	42,766	297