일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,300	290	- 3.82%	37,130	272
08.20	7,590	560	+ 7.97%	76,293	563
08.19	7,030	270	- 3.70%	48,595	344
08.16	7,300	10	+ 0.14%	53,978	393
08.14	7,290	100	+ 1.39%	37,014	268
08.13	7,190	80	- 1.10%	37,327	266
08.12	7,270	350	+ 5.06%	62,146	448
08.09	6,920	100	+ 1.47%	30,927	215
08.08	6,820	60	- 0.87%	57,383	391
08.07	6,880	490	+ 7.67%	136,836	918