일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,200	380	- 3.59%	294,136	3,075
10.08	10,580	620	- 5.54%	504,781	5,325
10.07	11,200	740	+ 7.08%	1,003,613	11,195
10.04	10,460	430	- 3.95%	355,739	3,663
10.02	10,890	540	+ 5.22%	1,164,970	12,858
09.30	10,350	300	- 2.82%	288,237	2,980
09.27	10,650	550	- 4.91%	812,526	9,126
09.26	11,200	990	+ 9.70%	738,662	8,035
09.25	10,210	0	0.00%	596,338	6,331
09.24	10,210	140	- 1.35%	325,473	3,366