일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,215	25	- 1.12%	30,445	67
09.06	2,240	0	0.00%	36,463	82
09.05	2,240	15	- 0.67%	48,639	109
09.04	2,255	35	- 1.53%	192,778	433
09.03	2,290	70	+ 3.15%	156,418	356
09.02	2,220	15	+ 0.68%	68,728	154
08.30	2,205	25	+ 1.15%	57,320	125
08.29	2,180	50	+ 2.35%	102,826	223
08.28	2,130	10	+ 0.47%	64,971	138
08.27	2,120	20	+ 0.95%	98,967	210