일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,220	100	- 4.31%	135,330	298
08.14	2,320	20	+ 0.87%	61,670	142
08.13	2,300	65	+ 2.91%	136,706	307
08.12	2,235	30	+ 1.36%	61,571	137
08.09	2,205	105	+ 5.00%	170,946	369
08.08	2,100	0	0.00%	205,175	428
08.07	2,100	95	- 4.33%	245,120	519
08.06	2,195	55	+ 2.57%	74,427	164
08.05	2,140	255	- 10.65%	442,859	960
08.02	2,395	15	- 0.62%	175,713	417