일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,825	180	- 5.99%	561,331	1,591
07.03	3,005	105	- 3.38%	209,656	640
07.02	3,110	40	+ 1.30%	242,472	753
07.01	3,070	45	- 1.45%	182,749	565
06.28	3,115	45	- 1.42%	401,157	1,260
06.27	3,160	10	+ 0.32%	1,939,610	6,027
04.08	2,665	25	+ 0.95%	34,242	91
04.05	2,640	105	+ 4.14%	196,641	511
04.04	2,535	35	+ 1.40%	47,823	120
04.03	2,500	0	0.00%	21,153	53