일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,500	55	+ 2.25%	62,758	155
04.01	2,445	35	+ 1.45%	39,909	97
03.29	2,410	35	+ 1.47%	78,752	189
03.28	2,375	65	+ 2.81%	69,450	164
03.27	2,310	50	- 2.12%	33,087	77
03.26	2,360	10	- 0.42%	37,804	88
03.25	2,370	15	+ 0.64%	65,600	153
03.22	2,355	5	+ 0.21%	12,191	28
03.21	2,350	25	+ 1.08%	27,107	63
03.20	2,325	5	- 0.22%	28,112	66