일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,205 | 25 | + 1.15% | 57,320 | 125 |
08.29 | 2,180 | 50 | + 2.35% | 102,826 | 223 |
08.28 | 2,130 | 10 | + 0.47% | 64,971 | 138 |
08.27 | 2,120 | 20 | + 0.95% | 98,967 | 210 |
08.26 | 2,100 | 10 | + 0.48% | 153,109 | 318 |
08.23 | 2,090 | 0 | 0.00% | 177,751 | 371 |
08.22 | 2,090 | 50 | - 2.34% | 84,142 | 177 |
08.21 | 2,140 | 10 | + 0.47% | 76,658 | 164 |
08.20 | 2,130 | 60 | + 2.90% | 91,760 | 193 |
08.19 | 2,070 | 150 | - 6.76% | 175,180 | 366 |