일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,470	110	- 4.26%	118,951	296
07.17	2,580	20	- 0.77%	94,708	242
07.16	2,600	20	+ 0.78%	44,516	115
07.15	2,580	45	+ 1.78%	171,636	432
07.12	2,535	120	+ 4.97%	127,042	318
07.11	2,415	390	- 13.90%	769,791	1,939
07.10	2,805	40	+ 1.45%	83,797	232
07.09	2,765	30	- 1.07%	46,193	127
07.08	2,795	5	- 0.18%	167,785	459
07.05	2,800	25	- 0.89%	241,622	663