일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,410	40	+ 1.69%	62,108	149
07.31	2,370	10	+ 0.42%	45,150	106
07.30	2,360	110	+ 4.89%	107,853	251
07.29	2,250	85	- 3.64%	88,097	199
07.26	2,335	40	- 1.68%	112,970	262
07.25	2,375	80	- 3.26%	90,406	215
07.24	2,455	40	+ 1.66%	51,127	123
07.23	2,415	35	- 1.43%	51,775	125
07.22	2,450	20	+ 0.82%	131,030	316
07.19	2,430	40	- 1.62%	149,763	356