일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,295	15	- 0.65%	23,026	53
08.01	2,310	5	+ 0.22%	13,006	30
07.31	2,305	10	+ 0.44%	7,840	18
07.30	2,295	10	- 0.43%	14,296	33
07.29	2,305	5	- 0.22%	27,068	62
07.26	2,310	10	- 0.43%	12,282	28
07.25	2,320	5	- 0.22%	16,274	38
07.24	2,325	5	- 0.22%	21,915	50
07.23	2,330	10	+ 0.43%	12,342	29
07.22	2,320	30	- 1.28%	63,506	147