일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,260	15	+ 0.67%	12,974	29
08.07	2,245	60	+ 2.75%	12,826	29
08.06	2,185	20	+ 0.92%	50,066	108
08.05	2,165	130	- 5.66%	52,136	114
08.02	2,295	15	- 0.65%	23,026	53
08.01	2,310	5	+ 0.22%	13,006	30
07.31	2,305	10	+ 0.44%	7,840	18
07.30	2,295	10	- 0.43%	14,296	33
07.29	2,305	5	- 0.22%	27,068	62
07.26	2,310	10	- 0.43%	12,282	28