일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,365 | 5 | - 0.21% | 19,524 | 46 |
07.17 | 2,370 | 10 | - 0.42% | 14,873 | 35 |
07.16 | 2,380 | 0 | 0.00% | 22,637 | 54 |
07.15 | 2,380 | 0 | 0.00% | 10,632 | 25 |
07.12 | 2,380 | 0 | 0.00% | 19,553 | 46 |
07.11 | 2,380 | 20 | - 0.83% | 56,990 | 135 |
07.10 | 2,400 | 20 | + 0.84% | 13,656 | 33 |
07.09 | 2,380 | 30 | + 1.28% | 14,253 | 34 |
07.08 | 2,350 | 60 | - 2.49% | 46,377 | 110 |
07.05 | 2,410 | 5 | - 0.21% | 7,604 | 18 |