일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,415	10	- 0.41%	3,074	7
05.21	2,425	10	- 0.41%	18,240	44
05.20	2,435	5	+ 0.21%	26,798	64
05.17	2,430	15	+ 0.62%	26,411	64
05.16	2,415	15	- 0.62%	29,014	70
05.14	2,430	5	+ 0.21%	33,813	81
05.13	2,425	30	- 1.22%	77,353	187
05.10	2,455	10	+ 0.41%	67,076	164
05.09	2,445	110	+ 4.71%	181,768	439
05.08	2,335	15	- 0.64%	12,197	29