일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,350 | 5 | - 0.21% | 17,048 | 40 |
05.03 | 2,355 | 5 | + 0.21% | 8,086 | 19 |
05.02 | 2,350 | 30 | + 1.29% | 11,333 | 26 |
04.30 | 2,320 | 5 | + 0.22% | 23,540 | 54 |
04.29 | 2,315 | 15 | - 0.64% | 54,483 | 126 |
04.26 | 2,330 | 0 | 0.00% | 58,695 | 135 |
04.25 | 2,330 | 5 | - 0.21% | 31,359 | 73 |
04.24 | 2,335 | 10 | - 0.43% | 79,586 | 184 |
04.23 | 2,345 | 10 | + 0.43% | 15,528 | 36 |
04.22 | 2,335 | 0 | 0.00% | 6,768 | 16 |