일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,040	5	- 0.24%	14,924	30
09.12	2,045	15	+ 0.74%	15,600	32
09.11	2,030	10	- 0.49%	47,146	95
09.10	2,040	30	- 1.45%	55,138	112
09.09	2,070	20	- 0.96%	32,528	67
09.06	2,090	65	- 3.02%	12,717	27
09.05	2,155	5	- 0.23%	9,514	20
09.04	2,160	35	- 1.60%	9,059	20
09.03	2,195	35	+ 1.62%	10,193	22
09.02	2,160	5	- 0.23%	19,803	43