일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,145 | 15 | + 0.70% | 19,314 | 41 |
08.14 | 2,130 | 40 | + 1.91% | 26,547 | 56 |
08.13 | 2,090 | 20 | - 0.95% | 37,404 | 78 |
08.12 | 2,110 | 80 | - 3.65% | 101,174 | 211 |
08.09 | 2,190 | 70 | - 3.10% | 172,056 | 369 |
08.08 | 2,260 | 15 | + 0.67% | 12,974 | 29 |
08.07 | 2,245 | 60 | + 2.75% | 12,826 | 29 |
08.06 | 2,185 | 20 | + 0.92% | 50,066 | 108 |
08.05 | 2,165 | 130 | - 5.66% | 52,136 | 114 |
08.02 | 2,295 | 15 | - 0.65% | 23,026 | 53 |