일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,415 | 35 | + 1.47% | 12,001 | 29 |
07.03 | 2,380 | 30 | + 1.28% | 14,681 | 35 |
07.02 | 2,350 | 55 | - 2.29% | 30,535 | 72 |
07.01 | 2,405 | 80 | - 3.22% | 70,049 | 169 |
06.28 | 2,485 | 15 | - 0.60% | 108,530 | 269 |
06.27 | 2,500 | 0 | 0.00% | 21,479 | 53 |
06.26 | 2,500 | 5 | - 0.20% | 24,619 | 62 |
06.25 | 2,505 | 15 | - 0.60% | 9,515 | 24 |
06.24 | 2,520 | 5 | + 0.20% | 35,468 | 89 |
06.21 | 2,515 | 15 | + 0.60% | 93,628 | 234 |