일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,260	5	+ 0.22%	13,295	30
10.02	2,255	10	+ 0.45%	17,074	38
09.30	2,245	10	- 0.44%	24,240	55
09.27	2,255	95	- 4.04%	28,904	67
09.26	2,350	30	+ 1.29%	75,971	177
09.25	2,320	40	+ 1.75%	60,197	139
09.24	2,280	85	+ 3.87%	86,731	196
09.23	2,195	45	+ 2.09%	58,709	128
09.20	2,150	95	+ 4.62%	75,887	162
09.19	2,055	15	+ 0.74%	33,991	69