일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,460	90	+ 2.67%	42,656	146
11.18	3,370	100	+ 3.06%	42,016	141
11.15	3,270	20	+ 0.62%	58,521	191
11.14	3,250	0	0.00%	32,427	106
11.13	3,250	35	+ 1.09%	77,254	251
11.12	3,215	45	- 1.38%	75,816	243
11.11	3,260	95	- 2.83%	69,618	228
11.08	3,355	50	- 1.47%	64,088	216
11.07	3,405	105	- 2.99%	93,450	321
11.06	3,510	25	- 0.71%	55,051	191