일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,740	15	+ 0.40%	64,243	237
10.04	3,725	15	- 0.40%	29,394	109
10.02	3,740	15	- 0.40%	45,111	169
09.30	3,755	15	- 0.40%	62,785	235
09.27	3,770	25	+ 0.67%	57,330	215
09.26	3,745	75	- 1.96%	81,012	305
09.25	3,820	25	+ 0.66%	33,593	128
09.24	3,795	25	+ 0.66%	76,252	289
09.23	3,770	40	+ 1.07%	49,612	185
09.20	3,730	60	- 1.58%	75,493	283