| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 4,170 | 20 | - 0.48% | 88,082 | 370 |
| 06.20 | 4,190 | 30 | - 0.71% | 65,555 | 273 |
| 06.19 | 4,220 | 0 | 0.00% | 66,606 | 280 |
| 06.18 | 4,220 | 5 | - 0.12% | 61,515 | 259 |
| 06.17 | 4,225 | 150 | - 3.43% | 75,177 | 322 |
| 06.14 | 4,375 | 115 | - 2.56% | 70,560 | 310 |
| 06.13 | 4,490 | 25 | + 0.56% | 73,416 | 328 |
| 06.12 | 4,465 | 20 | - 0.45% | 22,983 | 103 |
| 06.11 | 4,485 | 10 | + 0.22% | 27,295 | 122 |
| 06.10 | 4,475 | 85 | + 1.94% | 64,467 | 286 |