일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,215	20	+ 0.48%	24,674	103
07.04	4,195	0	0.00%	33,897	142
07.03	4,195	55	- 1.29%	60,572	253
07.02	4,250	45	- 1.05%	18,499	78
07.01	4,295	25	- 0.58%	32,067	137
06.28	4,320	20	+ 0.47%	22,280	97
06.27	4,300	45	- 1.04%	19,162	82
06.26	4,345	100	+ 2.36%	62,992	271
06.25	4,245	15	+ 0.36%	40,145	170
06.24	4,230	60	+ 1.44%	12,562	53