일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,785	90	- 2.32%	40,213	153
08.30	3,875	55	+ 1.44%	43,797	168
08.29	3,820	15	+ 0.39%	33,877	129
08.28	3,805	0	0.00%	51,825	197
08.27	3,805	60	- 1.55%	73,257	279
08.26	3,865	10	+ 0.26%	58,907	229
08.23	3,855	85	- 2.16%	30,570	118
08.22	3,940	95	- 2.35%	44,686	177
08.21	4,035	40	+ 1.00%	22,800	91
08.20	3,995	15	+ 0.38%	57,723	231