일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,535	35	+ 1.00%	41,133	145
11.04	3,500	15	- 0.43%	42,969	150
11.01	3,515	10	+ 0.29%	57,630	200
10.31	3,505	105	+ 3.09%	47,791	166
10.30	3,400	30	+ 0.89%	80,906	273
10.29	3,370	75	+ 2.28%	91,074	304
10.28	3,295	55	- 1.64%	154,499	506
10.25	3,350	110	- 3.18%	315,938	1,060
10.24	3,460	70	- 1.98%	51,379	178
10.23	3,530	10	+ 0.28%	50,519	176