일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	4,225	65	+ 1.56%	43,640	183
07.18	4,160	25	+ 0.61%	31,224	129
07.17	4,135	65	- 1.55%	99,087	408
07.16	4,200	100	+ 2.44%	88,808	368
07.15	4,100	100	- 2.38%	61,236	252
07.12	4,200	25	- 0.59%	30,814	129
07.11	4,225	25	- 0.59%	44,067	185
07.10	4,250	15	+ 0.35%	24,839	105
07.09	4,235	35	+ 0.83%	25,027	105
07.08	4,200	15	- 0.36%	29,293	122