일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,390	50	+ 1.15%	31,464	137
06.05	4,340	0	0.00%	17,761	77
06.04	4,340	25	+ 0.58%	62,906	271
06.03	4,315	90	- 2.04%	114,151	487
05.31	4,405	45	+ 1.03%	44,538	195
05.30	4,360	5	+ 0.12%	23,906	104
05.29	4,355	40	+ 0.93%	31,443	136
05.28	4,315	20	- 0.46%	18,316	79
05.27	4,335	85	+ 2.00%	43,437	187
05.24	4,250	0	0.00%	38,963	164