일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	43,050	1,450	- 3.26%	64,140	2,777
09.27	44,500	700	- 1.55%	89,722	4,063
09.26	45,200	2,700	+ 6.35%	163,512	7,354
09.25	42,500	450	- 1.05%	83,333	3,634
09.24	42,950	1,150	+ 2.75%	60,343	2,560
09.23	41,800	850	+ 2.08%	75,687	3,147
09.20	40,950	0	0.00%	67,636	2,826
09.19	40,950	1,050	- 2.50%	72,184	2,953
09.13	42,000	750	- 1.75%	60,568	2,551
09.12	42,750	3,100	+ 7.82%	161,526	6,902