일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	45,600	900	- 1.94%	66,743	3,062
08.12	46,500	1,600	+ 3.56%	125,346	5,820
08.09	44,900	50	+ 0.11%	119,500	5,478
08.08	44,850	350	+ 0.79%	191,163	8,615
08.07	44,500	450	+ 1.02%	126,689	5,621
08.06	44,050	3,300	+ 8.10%	182,001	7,837
08.05	40,750	9,250	- 18.50%	252,286	11,001
08.02	50,000	3,200	- 6.02%	130,017	6,523
08.01	53,200	1,000	+ 1.92%	114,375	6,199
07.31	52,200	600	+ 1.16%	90,971	4,668