일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	65,300	2,600	- 3.83%	185,594	12,190
07.01	67,900	400	+ 0.59%	95,636	6,498
06.28	67,500	0	0.00%	115,053	7,763
06.27	67,500	2,200	- 3.16%	119,953	8,176
06.26	69,700	400	+ 0.58%	108,857	7,657
06.25	69,300	1,500	- 2.12%	176,484	12,109
06.24	70,800	5,900	- 7.69%	319,826	22,920
06.21	76,700	600	- 0.78%	88,289	6,773
06.20	77,300	2,600	- 3.25%	128,564	10,022
06.19	79,900	2,700	+ 3.50%	219,493	17,607