일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	52,000	500	+ 0.97%	135,198	6,895
08.27	51,500	1,000	+ 1.98%	93,364	4,751
08.26	50,500	1,900	- 3.63%	117,590	6,030
08.23	52,400	200	- 0.38%	161,686	8,276
08.22	52,600	2,100	- 3.84%	177,443	9,445
08.21	54,700	1,400	- 2.50%	240,785	13,264
08.20	56,100	8,050	+ 16.75%	1,145,907	63,378
08.19	48,050	1,300	+ 2.78%	250,301	12,183
08.16	46,750	550	+ 1.19%	109,937	5,143
08.14	46,200	600	+ 1.32%	95,702	4,452