| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 67,000 | 900 | - 1.33% | 96,555 | 6,432 |
| 07.15 | 67,900 | 1,200 | + 1.80% | 110,462 | 7,344 |
| 07.12 | 66,700 | 1,600 | - 2.34% | 146,451 | 9,662 |
| 07.11 | 68,300 | 500 | - 0.73% | 193,513 | 13,429 |
| 07.10 | 68,800 | 500 | - 0.72% | 278,720 | 19,531 |
| 07.09 | 69,300 | 2,400 | + 3.59% | 639,805 | 44,896 |
| 07.08 | 66,900 | 100 | + 0.15% | 120,531 | 8,049 |
| 07.05 | 66,800 | 700 | - 1.04% | 134,207 | 8,969 |
| 07.04 | 67,500 | 4,000 | + 6.30% | 232,118 | 15,406 |
| 07.03 | 63,500 | 1,800 | - 2.76% | 162,948 | 10,360 |